Morgan Stanley Discount Zert ACR .../ DE000ME9AQK5 /
| 05/07/2024 08:20:00 | Var. +0.03 | Volume | Denaro12:30:03 | Lettera12:30:03 | Max | Min |
|---|---|---|---|---|---|---|
| 38.97EUR | +0.08% | - Fatturato: - |
38.94Quantità in denaro: 7,500 | 38.95Quantità in lettera: 7,500 | 38.97 | 38.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 08:20:00 | 38.97 | 0 |
| 04/07/2024 | 20:13:47 | 38.94 | 0 |
| 04/07/2024 | 13:59:29 | 38.84 | 0 |
| 04/07/2024 | 08:18:35 | 38.73 | 0 |
| 03/07/2024 | 20:12:10 | 38.69 | 0 |
| 03/07/2024 | 14:03:26 | 38.50 | 0 |
| 03/07/2024 | 08:19:58 | 38.05 | 0 |
| 02/07/2024 | 18:15:07 | 37.82 | 0 |
| 02/07/2024 | 13:19:29 | 37.41 | 0 |
| 02/07/2024 | 08:18:56 | 37.78 | 0 |
| 01/07/2024 | 18:59:16 | 37.89 | 0 |
| 01/07/2024 | 14:19:32 | 38.30 | 0 |
| 01/07/2024 | 08:18:36 | 38.36 | 0 |
Tutte le quotazioni in EUR
