Morgan Stanley Discount Zert ACR .../ DE000ME9AQK5 /
| 26/07/2024 08:18:39 | Chg. -0.06 | Volume | Bid11:30:47 | Ask11:30:47 | High | Low |
|---|---|---|---|---|---|---|
| 36.99EUR | -0.16% | - Turnover: - |
35.73Bid Size: 2,000 | 35.75Ask Size: 2,000 | 36.99 | 36.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:18:39 | 36.99 | 0 |
| 25/07/2024 | 18:54:45 | 37.05 | 0 |
| 25/07/2024 | 13:53:31 | 36.14 | 0 |
| 25/07/2024 | 08:17:27 | 37.02 | 0 |
| 24/07/2024 | 18:51:29 | 37.03 | 0 |
| 24/07/2024 | 14:11:47 | 37.41 | 0 |
| 24/07/2024 | 08:17:57 | 37.36 | 0 |
| 23/07/2024 | 18:42:50 | 37.46 | 0 |
| 23/07/2024 | 13:17:40 | 37.66 | 0 |
| 23/07/2024 | 08:19:20 | 37.27 | 0 |
| 22/07/2024 | 18:59:24 | 37.31 | 0 |
| 22/07/2024 | 13:59:24 | 37.43 | 0 |
| 22/07/2024 | 08:18:12 | 38.02 | 0 |
All quotes in EUR
