Morgan Stanley Discount Zert ABT .../ DE000ME8N7G0 /
| 8/14/2024 2:24:30 PM | Chg. -0.44 | Volume | Bid5:47:57 PM | Ask5:47:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.15EUR | -0.70% | - Turnover: - |
62.32Bid Size: 5,000 | 62.33Ask Size: 5,000 | 62.39 | 62.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 2:24:30 PM | 62.15 | 0 |
| 8/14/2024 | 8:12:38 AM | 62.39 | 0 |
| 8/13/2024 | 6:59:58 PM | 62.59 | 0 |
| 8/13/2024 | 2:07:15 PM | 62.68 | 0 |
| 8/13/2024 | 8:11:06 AM | 62.72 | 0 |
| 8/12/2024 | 8:09:28 PM | 62.84 | 0 |
| 8/12/2024 | 2:21:00 PM | 62.78 | 0 |
| 8/12/2024 | 8:11:05 AM | 62.78 | 0 |
| 8/9/2024 | 8:12:11 PM | 62.87 | 0 |
All quotes in EUR
