Morgan Stanley Discount Zert ABT .../ DE000ME8N7G0 /
| 14/08/2024 14:24:30 | Chg. -0.44 | Volume | Bid18:18:42 | Ask18:18:42 | High | Low |
|---|---|---|---|---|---|---|
| 62.15EUR | -0.70% | - Turnover: - |
62.35Bid Size: 5,000 | 62.36Ask Size: 5,000 | 62.39 | 62.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 14:24:30 | 62.15 | 0 |
| 14/08/2024 | 08:12:38 | 62.39 | 0 |
| 13/08/2024 | 18:59:58 | 62.59 | 0 |
| 13/08/2024 | 14:07:15 | 62.68 | 0 |
| 13/08/2024 | 08:11:06 | 62.72 | 0 |
| 12/08/2024 | 20:09:28 | 62.84 | 0 |
| 12/08/2024 | 14:21:00 | 62.78 | 0 |
| 12/08/2024 | 08:11:05 | 62.78 | 0 |
| 09/08/2024 | 20:12:11 | 62.87 | 0 |
All quotes in EUR
