Morgan Stanley Discount Zert ABT .../ DE000MG3SZE2 /
| 05/07/2024 20:29:18 | Chg. +0.39 | Volume | Bid22:00:33 | Demandez à22:00:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 59.58EUR | +0.66% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 59.58 | 59.30 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 20:29:18 | 59.58 | 0 |
| 05/07/2024 | 15:23:47 | 59.41 | 0 |
| 05/07/2024 | 10:09:57 | 59.30 | 0 |
| 04/07/2024 | 20:47:03 | 59.19 | 0 |
| 04/07/2024 | 15:51:16 | 59.39 | 0 |
| 04/07/2024 | 10:21:11 | 59.42 | 0 |
| 03/07/2024 | 20:52:19 | 59.53 | 0 |
| 03/07/2024 | 16:16:58 | 59.44 | 1,250 |
| 03/07/2024 | 16:09:20 | 59.21 | 0 |
| 03/07/2024 | 16:04:39 | 59.27 | 1,250 |
| 03/07/2024 | 16:04:32 | 59.28 | 1,250 |
| 03/07/2024 | 10:49:12 | 59.62 | 0 |
Toutes les cotations dans EUR
