Morgan Stanley Discount Zert ABT .../ DE000MG3SZE2 /
| 05.07.2024 20:29:18 | Diff. +0.39 | Volumen | Geld22:00:33 | Brief22:00:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59.58EUR | +0.66% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 59.58 | 59.30 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 20:29:18 | 59.58 | 0 |
| 05.07.2024 | 15:23:47 | 59.41 | 0 |
| 05.07.2024 | 10:09:57 | 59.30 | 0 |
| 04.07.2024 | 20:47:03 | 59.19 | 0 |
| 04.07.2024 | 15:51:16 | 59.39 | 0 |
| 04.07.2024 | 10:21:11 | 59.42 | 0 |
| 03.07.2024 | 20:52:19 | 59.53 | 0 |
| 03.07.2024 | 16:16:58 | 59.44 | 1'250 |
| 03.07.2024 | 16:09:20 | 59.21 | 0 |
| 03.07.2024 | 16:04:39 | 59.27 | 1'250 |
| 03.07.2024 | 16:04:32 | 59.28 | 1'250 |
| 03.07.2024 | 10:49:12 | 59.62 | 0 |
Alle Kurse in EUR
