Morgan Stanley Discount Zert ABT .../ DE000MG3SZJ1 /
| 10/4/2024 4:41:39 PM | Chg. +0.36 | Volume | Bid8:10:10 PM | Ask8:10:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.49EUR | +0.41% | - Turnover: - |
88.67Bid Size: 2,000 | 88.68Ask Size: 2,000 | 88.49 | 88.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:41:39 PM | 88.49 | 0 |
| 10/4/2024 | 10:29:53 AM | 88.04 | 0 |
| 10/3/2024 | 9:21:43 PM | 88.13 | 0 |
| 10/3/2024 | 4:24:35 PM | 88.30 | 0 |
| 10/3/2024 | 10:23:02 AM | 88.31 | 0 |
| 10/2/2024 | 9:07:27 PM | 88.52 | 0 |
| 10/2/2024 | 4:13:04 PM | 88.21 | 0 |
| 10/2/2024 | 10:19:46 AM | 87.95 | 0 |
| 10/1/2024 | 9:15:49 PM | 88.40 | 0 |
| 10/1/2024 | 4:19:30 PM | 88.24 | 0 |
| 10/1/2024 | 10:17:40 AM | 88.23 | 0 |
| 9/30/2024 | 9:22:40 PM | 87.87 | 0 |
| 9/30/2024 | 4:26:40 PM | 87.45 | 0 |
All quotes in EUR
