Morgan Stanley Discount Zert ABT .../ DE000MG3SZD4 /
| 04.07.2024 15:51:16 | Diff. -0,13 | Volumen | Geld18:14:40 | Brief18:14:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 51,41EUR | -0,25% | - Umsatz: - |
51,21Geld Vol: 200 | 52,16Brief Vol: 200 | 51,44 | 51,41 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 15:51:16 | 51,41 | 0 |
| 04.07.2024 | 10:21:11 | 51,44 | 0 |
| 03.07.2024 | 20:52:19 | 51,54 | 0 |
| 03.07.2024 | 16:09:20 | 51,22 | 0 |
| 03.07.2024 | 10:49:12 | 51,53 | 0 |
| 02.07.2024 | 20:39:17 | 51,86 | 0 |
| 02.07.2024 | 14:31:46 | 51,73 | 0 |
| 02.07.2024 | 09:49:51 | 51,84 | 0 |
| 01.07.2024 | 20:52:34 | 51,89 | 0 |
| 01.07.2024 | 16:34:46 | 51,86 | 0 |
| 01.07.2024 | 10:14:28 | 51,62 | 0 |
Alle Kurse in EUR
