Morgan Stanley Discount Zert ABT .../ DE000MG3SZD4 /
| 7/5/2024 8:29:18 PM | Chg. +0.30 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.52EUR | +0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 51.52 | 51.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:29:18 PM | 51.52 | 0 |
| 7/5/2024 | 3:23:47 PM | 51.45 | 0 |
| 7/5/2024 | 10:09:57 AM | 51.34 | 0 |
| 7/4/2024 | 8:47:03 PM | 51.22 | 0 |
| 7/4/2024 | 3:51:16 PM | 51.41 | 0 |
| 7/4/2024 | 10:21:11 AM | 51.44 | 0 |
| 7/3/2024 | 8:52:19 PM | 51.54 | 0 |
| 7/3/2024 | 4:09:20 PM | 51.22 | 0 |
| 7/3/2024 | 10:49:12 AM | 51.53 | 0 |
| 7/2/2024 | 8:39:17 PM | 51.86 | 0 |
| 7/2/2024 | 2:31:46 PM | 51.73 | 0 |
| 7/2/2024 | 9:49:51 AM | 51.84 | 0 |
All quotes in EUR
