Morgan Stanley Discount Zert ABT .../ DE000MG1A635 /
| 06/09/2024 18:10:02 | Chg. +0.23 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 86.25EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 86.29 | 85.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:10:02 | 86.25 | 0 |
| 06/09/2024 | 16:30:59 | 86.29 | 0 |
| 06/09/2024 | 12:28:26 | 85.76 | 0 |
| 06/09/2024 | 12:17:38 | 85.74 | 0 |
| 05/09/2024 | 18:22:59 | 86.02 | 0 |
| 05/09/2024 | 16:38:19 | 86.26 | 0 |
| 05/09/2024 | 12:54:24 | 85.74 | 0 |
| 05/09/2024 | 12:35:49 | 86.02 | 0 |
| 04/09/2024 | 20:29:36 | 86.48 | 0 |
| 04/09/2024 | 10:51:36 | 86.44 | 0 |
| 03/09/2024 | 18:02:21 | 86.70 | 0 |
| 03/09/2024 | 12:58:36 | 86.55 | 0 |
| 03/09/2024 | 12:33:51 | 86.55 | 0 |
All quotes in EUR
