Morgan Stanley Discount Zert ABT .../ DE000MG1A619 /
| 05.09.2024 16:38:19 | Diff. -0.11 | Volumen | Geld18:12:31 | Brief18:12:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 70.10EUR | -0.16% | - Umsatz: - |
70.03Geld Vol: 5'000 | 70.04Brief Vol: 5'000 | 70.10 | 69.59 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 16:38:19 | 70.10 | 0 |
| 05.09.2024 | 12:54:24 | 69.59 | 0 |
| 05.09.2024 | 12:35:49 | 69.81 | 0 |
| 04.09.2024 | 20:29:33 | 70.21 | 0 |
| 04.09.2024 | 10:51:36 | 70.18 | 0 |
| 03.09.2024 | 18:02:22 | 70.35 | 0 |
| 03.09.2024 | 12:58:36 | 70.26 | 0 |
| 03.09.2024 | 12:33:51 | 70.26 | 0 |
| 02.09.2024 | 18:13:56 | 70.15 | 0 |
| 02.09.2024 | 12:30:19 | 70.03 | 0 |
Alle Kurse in EUR
