Morgan Stanley Discount Zert ABT .../ DE000ME7X8R4 /
04/07/2024 20:08:44 | Var. -0.30 | Volume | Denaro22:00:35 | Lettera22:00:35 | Max | Min |
---|---|---|---|---|---|---|
90.23EUR | -0.33% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 90.56 | 90.23 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
04/07/2024 | 20:08:44 | 90.23 | 0 |
04/07/2024 | 13:53:25 | 90.53 | 0 |
04/07/2024 | 08:03:48 | 90.56 | 0 |
03/07/2024 | 20:06:08 | 90.53 | 0 |
03/07/2024 | 13:54:39 | 91.45 | 0 |
03/07/2024 | 08:04:00 | 91.55 | 0 |
02/07/2024 | 18:01:07 | 91.58 | 0 |
02/07/2024 | 13:04:06 | 91.82 | 0 |
02/07/2024 | 08:04:03 | 91.63 | 0 |
01/07/2024 | 18:46:07 | 91.82 | 0 |
01/07/2024 | 14:05:39 | 92.19 | 0 |
01/07/2024 | 08:03:48 | 92.04 | 0 |
Tutte le quotazioni in EUR