Morgan Stanley Discount Zert ABT .../ DE000ME7X8R4 /
| 25.07.2024 13:42:06 | Diff. +0.40 | Volumen | Geld17:27:18 | Brief17:27:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93.24EUR | +0.43% | - Umsatz: - |
93.09Geld Vol: 10'000 | 93.10Brief Vol: 10'000 | 93.24 | 93.23 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 13:42:06 | 93.24 | 0 |
| 25.07.2024 | 08:03:51 | 93.23 | 0 |
| 24.07.2024 | 18:39:39 | 92.84 | 0 |
| 24.07.2024 | 13:59:24 | 91.47 | 0 |
| 24.07.2024 | 08:04:04 | 91.40 | 0 |
| 23.07.2024 | 18:30:24 | 91.67 | 0 |
| 23.07.2024 | 13:04:16 | 91.17 | 0 |
| 23.07.2024 | 11:38:06 | 91.08 | 0 |
| 23.07.2024 | 08:04:40 | 90.95 | 0 |
| 22.07.2024 | 18:56:05 | 90.85 | 0 |
| 22.07.2024 | 13:53:17 | 90.04 | 0 |
| 22.07.2024 | 08:03:27 | 89.59 | 0 |
Alle Kurse in EUR
