Morgan Stanley Discount Zert ABT .../ DE000ME7X8J1 /
| 7/25/2024 8:03:51 AM | Chg. +0.05 | Volume | Bid10:35:00 AM | Ask10:35:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.67EUR | +0.07% | - Turnover: - |
69.58Bid Size: 200 | 70.07Ask Size: 200 | 69.67 | 69.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:03:51 AM | 69.67 | 0 |
| 7/24/2024 | 6:39:33 PM | 69.62 | 0 |
| 7/24/2024 | 1:59:23 PM | 69.40 | 0 |
| 7/24/2024 | 8:04:03 AM | 69.35 | 0 |
| 7/23/2024 | 6:30:24 PM | 69.59 | 0 |
| 7/23/2024 | 1:04:16 PM | 69.39 | 0 |
| 7/23/2024 | 11:38:06 AM | 69.36 | 0 |
| 7/23/2024 | 8:04:40 AM | 69.22 | 0 |
| 7/22/2024 | 6:56:05 PM | 69.30 | 0 |
| 7/22/2024 | 1:53:18 PM | 69.14 | 0 |
| 7/22/2024 | 8:03:27 AM | 69.04 | 0 |
All quotes in EUR
