Morgan Stanley Discount Zert ABT .../ DE000ME7X8J1 /
| 25/07/2024 08:03:51 | Chg. +0.05 | Volume | Bid11:03:44 | Ask11:03:44 | High | Low |
|---|---|---|---|---|---|---|
| 69.67EUR | +0.07% | - Turnover: - |
69.61Bid Size: 200 | 70.01Ask Size: 200 | 69.67 | 69.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:03:51 | 69.67 | 0 |
| 24/07/2024 | 18:39:33 | 69.62 | 0 |
| 24/07/2024 | 13:59:23 | 69.40 | 0 |
| 24/07/2024 | 08:04:03 | 69.35 | 0 |
| 23/07/2024 | 18:30:24 | 69.59 | 0 |
| 23/07/2024 | 13:04:16 | 69.39 | 0 |
| 23/07/2024 | 11:38:06 | 69.36 | 0 |
| 23/07/2024 | 08:04:40 | 69.22 | 0 |
| 22/07/2024 | 18:56:05 | 69.30 | 0 |
| 22/07/2024 | 13:53:18 | 69.14 | 0 |
| 22/07/2024 | 08:03:27 | 69.04 | 0 |
All quotes in EUR
