Morgan Stanley Discount Zert ABT .../ DE000ME7X8J1 /
| 25.07.2024 08:03:51 | Diff. +0,05 | Volumen | Geld13:05:04 | Brief13:05:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69,67EUR | +0,07% | - Umsatz: - |
69,68Geld Vol: 200 | 69,81Brief Vol: 200 | 69,67 | 69,67 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 08:03:51 | 69,67 | 0 |
| 24.07.2024 | 18:39:33 | 69,62 | 0 |
| 24.07.2024 | 13:59:23 | 69,40 | 0 |
| 24.07.2024 | 08:04:03 | 69,35 | 0 |
| 23.07.2024 | 18:30:24 | 69,59 | 0 |
| 23.07.2024 | 13:04:16 | 69,39 | 0 |
| 23.07.2024 | 11:38:06 | 69,36 | 0 |
| 23.07.2024 | 08:04:40 | 69,22 | 0 |
| 22.07.2024 | 18:56:05 | 69,30 | 0 |
| 22.07.2024 | 13:53:18 | 69,14 | 0 |
| 22.07.2024 | 08:03:27 | 69,04 | 0 |
Alle Kurse in EUR
