Morgan Stanley Discount Zert ABT .../ DE000ME7X8H5 /
| 25/07/2024 18:51:52 | Var. -0.05 | Volume | Denaro19:32:50 | Lettera19:32:50 | Max | Min |
|---|---|---|---|---|---|---|
| 61.31EUR | -0.08% | - Fatturato: - |
61.32Quantità in denaro: 10,000 | 61.33Quantità in lettera: 10,000 | 61.40 | 61.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 18:51:52 | 61.31 | 0 |
| 25/07/2024 | 13:42:06 | 61.32 | 0 |
| 25/07/2024 | 08:03:52 | 61.40 | 0 |
| 24/07/2024 | 18:39:33 | 61.36 | 0 |
| 24/07/2024 | 13:59:23 | 61.22 | 0 |
| 24/07/2024 | 08:04:03 | 61.16 | 0 |
| 23/07/2024 | 18:30:21 | 61.39 | 0 |
| 23/07/2024 | 13:04:16 | 61.20 | 0 |
| 23/07/2024 | 11:38:06 | 61.18 | 0 |
| 23/07/2024 | 08:04:40 | 61.05 | 0 |
| 22/07/2024 | 18:56:05 | 61.14 | 0 |
| 22/07/2024 | 13:53:18 | 61.09 | 0 |
| 22/07/2024 | 08:03:27 | 61.02 | 0 |
Tutte le quotazioni in EUR
