Morgan Stanley Discount Zert ABT .../ DE000ME7X8H5 /
| 25/07/2024 13:42:06 | Diferencia -0.04 | Volumen | Bid18:46:53 | Ask18:46:53 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 61.32EUR | -0.07% | - Volumen de negocios: - |
61.31Volumen de oferta: 10,000 | 61.32Tamaño/ Volumen/ Formato de Ask: 10,000 | 61.40 | 61.32 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/07/2024 | 13:42:06 | 61.32 | 0 |
| 25/07/2024 | 8:03:52 | 61.40 | 0 |
| 24/07/2024 | 18:39:33 | 61.36 | 0 |
| 24/07/2024 | 13:59:23 | 61.22 | 0 |
| 24/07/2024 | 8:04:03 | 61.16 | 0 |
| 23/07/2024 | 18:30:21 | 61.39 | 0 |
| 23/07/2024 | 13:04:16 | 61.20 | 0 |
| 23/07/2024 | 11:38:06 | 61.18 | 0 |
| 23/07/2024 | 8:04:40 | 61.05 | 0 |
| 22/07/2024 | 18:56:05 | 61.14 | 0 |
| 22/07/2024 | 13:53:18 | 61.09 | 0 |
| 22/07/2024 | 8:03:27 | 61.02 | 0 |
Todas las cotizaciones en EUR
