Morgan Stanley Discount Zert ABT .../ DE000ME7X8H5 /
| 7/25/2024 6:51:52 PM | Chg. -0.05 | Volume | Bid7:54:31 PM | Ask7:54:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.31EUR | -0.08% | - Turnover: - |
61.33Bid Size: 10,000 | 61.34Ask Size: 10,000 | 61.40 | 61.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:51:52 PM | 61.31 | 0 |
| 7/25/2024 | 1:42:06 PM | 61.32 | 0 |
| 7/25/2024 | 8:03:52 AM | 61.40 | 0 |
| 7/24/2024 | 6:39:33 PM | 61.36 | 0 |
| 7/24/2024 | 1:59:23 PM | 61.22 | 0 |
| 7/24/2024 | 8:04:03 AM | 61.16 | 0 |
| 7/23/2024 | 6:30:21 PM | 61.39 | 0 |
| 7/23/2024 | 1:04:16 PM | 61.20 | 0 |
| 7/23/2024 | 11:38:06 AM | 61.18 | 0 |
| 7/23/2024 | 8:04:40 AM | 61.05 | 0 |
| 7/22/2024 | 6:56:05 PM | 61.14 | 0 |
| 7/22/2024 | 1:53:18 PM | 61.09 | 0 |
| 7/22/2024 | 8:03:27 AM | 61.02 | 0 |
All quotes in EUR
