Morgan Stanley Discount Zert ABT .../ DE000ME7X8H5 /
| 25.07.2024 13:42:06 | Diff. -0,04 | Volumen | Geld17:54:03 | Brief17:54:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61,32EUR | -0,07% | - Umsatz: - |
61,30Geld Vol: 10.000 | 61,32Brief Vol: 10.000 | 61,40 | 61,32 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 13:42:06 | 61,32 | 0 |
| 25.07.2024 | 08:03:52 | 61,40 | 0 |
| 24.07.2024 | 18:39:33 | 61,36 | 0 |
| 24.07.2024 | 13:59:23 | 61,22 | 0 |
| 24.07.2024 | 08:04:03 | 61,16 | 0 |
| 23.07.2024 | 18:30:21 | 61,39 | 0 |
| 23.07.2024 | 13:04:16 | 61,20 | 0 |
| 23.07.2024 | 11:38:06 | 61,18 | 0 |
| 23.07.2024 | 08:04:40 | 61,05 | 0 |
| 22.07.2024 | 18:56:05 | 61,14 | 0 |
| 22.07.2024 | 13:53:18 | 61,09 | 0 |
| 22.07.2024 | 08:03:27 | 61,02 | 0 |
Alle Kurse in EUR
