Morgan Stanley Discount Zert ABN .../ DE000ME7UDE8 /
| 9/6/2024 5:08:53 PM | Chg. +0.02 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 13.54EUR | +0.15% | - Turnover: - |
13.54Bid Size: 20,000 | 13.55Ask Size: 20,000 | 13.54 | 13.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:08:53 PM | 13.54 | 0 |
| 9/5/2024 | 6:50:28 PM | 13.52 | 0 |
| 9/5/2024 | 5:09:59 PM | 13.57 | 0 |
| 9/5/2024 | 1:23:00 PM | 13.58 | 0 |
| 9/5/2024 | 1:13:28 PM | 13.58 | 0 |
| 9/4/2024 | 8:44:07 PM | 13.49 | 0 |
| 9/4/2024 | 10:59:56 AM | 13.52 | 0 |
| 9/3/2024 | 6:19:26 PM | 13.53 | 0 |
| 9/3/2024 | 1:22:36 PM | 13.57 | 0 |
| 9/3/2024 | 1:12:00 PM | 13.57 | 0 |
| 9/2/2024 | 6:44:58 PM | 13.57 | 0 |
| 9/2/2024 | 1:16:40 PM | 13.64 | 0 |
All quotes in EUR
