Morgan Stanley Discount Zert ABN .../ DE000ME78UW0 /
| 12.07.2024 12:42:31 | Diff. +0.03 | Volumen | Geld12.07.2024 | Brief12.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.90EUR | +0.38% | - Umsatz: - |
7.90Geld Vol: 20'000 | 7.91Brief Vol: 20'000 | 7.90 | 7.90 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 12:42:31 | 7.90 | 0 |
| 11.07.2024 | 18:31:30 | 7.87 | 0 |
| 11.07.2024 | 12:59:28 | 7.90 | 0 |
| 10.07.2024 | 18:32:18 | 7.88 | 0 |
| 10.07.2024 | 13:34:49 | 7.90 | 0 |
| 10.07.2024 | 12:58:52 | 7.90 | 0 |
| 09.07.2024 | 18:21:27 | 7.86 | 0 |
| 09.07.2024 | 12:57:58 | 7.89 | 0 |
| 09.07.2024 | 12:49:47 | 7.89 | 0 |
| 08.07.2024 | 20:18:52 | 7.86 | 0 |
| 08.07.2024 | 14:48:10 | 7.89 | 0 |
| 08.07.2024 | 12:29:51 | 7.89 | 0 |
Alle Kurse in EUR
