Morgan Stanley Discount Zert ABN .../ DE000ME906R3 /
| 7/5/2024 6:47:19 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.35EUR | -0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.39 | 14.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:47:19 PM | 14.35 | 0 |
| 7/5/2024 | 1:50:35 PM | 14.39 | 0 |
| 7/5/2024 | 8:41:52 AM | 14.39 | 0 |
| 7/4/2024 | 8:19:22 PM | 14.41 | 0 |
| 7/4/2024 | 2:09:26 PM | 14.43 | 0 |
| 7/4/2024 | 8:40:54 AM | 14.41 | 0 |
| 7/3/2024 | 8:20:02 PM | 14.41 | 0 |
| 7/3/2024 | 2:21:39 PM | 14.45 | 0 |
| 7/3/2024 | 8:41:12 AM | 14.34 | 0 |
| 7/2/2024 | 6:38:10 PM | 14.31 | 0 |
| 7/2/2024 | 1:34:32 PM | 14.28 | 0 |
| 7/2/2024 | 8:39:51 AM | 14.28 | 0 |
All quotes in EUR
