Morgan Stanley Discount Zert ABBV.../ DE000ME8FAH6 /
05.07.2024 20:58:46 | Zm. +0,50 | Wolumen | Bid22:00:34 | Ask22:00:34 | Maksimum | Minimum |
---|---|---|---|---|---|---|
147,41EUR | +0,34% | 0 Obrót: 0.00 |
-Wolumen Bid: - | -Wolumen Ask: - | 147,41 | 145,45 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
05.07.2024 | 20:58:46 | 147,41 | 0 |
05.07.2024 | 17:05:37 | 146,27 | 0 |
05.07.2024 | 10:48:51 | 145,45 | 0 |
04.07.2024 | 21:18:48 | 146,91 | 0 |
04.07.2024 | 17:31:20 | 146,91 | 0 |
04.07.2024 | 11:28:44 | 146,61 | 0 |
03.07.2024 | 18:22:59 | 146,06 | 0 |
03.07.2024 | 12:36:51 | 147,96 | 0 |
02.07.2024 | 21:17:47 | 148,60 | 0 |
02.07.2024 | 15:37:24 | 149,42 | 0 |
02.07.2024 | 10:23:27 | 150,92 | 0 |
01.07.2024 | 21:27:08 | 150,73 | 0 |
01.07.2024 | 17:44:20 | 151,54 | 0 |
Wszystkie kursy w EUR