Morgan Stanley Discount Zert ABBV.../ DE000ME8FAH6 /
| 05.07.2024 20:58:46 | Diff. +0.50 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 147.41EUR | +0.34% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 147.41 | 145.45 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 20:58:46 | 147.41 | 0 |
| 05.07.2024 | 17:05:37 | 146.27 | 0 |
| 05.07.2024 | 10:48:51 | 145.45 | 0 |
| 04.07.2024 | 21:18:48 | 146.91 | 0 |
| 04.07.2024 | 17:31:20 | 146.91 | 0 |
| 04.07.2024 | 11:28:44 | 146.61 | 0 |
| 03.07.2024 | 18:22:59 | 146.06 | 0 |
| 03.07.2024 | 12:36:51 | 147.96 | 0 |
| 02.07.2024 | 21:17:47 | 148.60 | 0 |
| 02.07.2024 | 15:37:24 | 149.42 | 0 |
| 02.07.2024 | 10:23:27 | 150.92 | 0 |
| 01.07.2024 | 21:27:08 | 150.73 | 0 |
| 01.07.2024 | 17:44:20 | 151.54 | 0 |
Alle Kurse in EUR
