Morgan Stanley Discount Zert ABBV.../ DE000ME6LE64 /
| 05/07/2024 20:46:39 | Chg. -0.10 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 90.18EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 90.22 | 89.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:46:39 | 90.18 | 0 |
| 05/07/2024 | 16:31:55 | 90.22 | 0 |
| 05/07/2024 | 10:37:24 | 89.99 | 0 |
| 04/07/2024 | 21:00:43 | 90.28 | 0 |
| 04/07/2024 | 16:56:05 | 90.26 | 0 |
| 04/07/2024 | 10:58:00 | 90.11 | 0 |
| 03/07/2024 | 21:16:15 | 90.47 | 0 |
| 03/07/2024 | 17:20:45 | 90.36 | 0 |
| 03/07/2024 | 11:51:06 | 90.48 | 0 |
| 02/07/2024 | 20:59:33 | 90.89 | 0 |
| 02/07/2024 | 15:08:46 | 90.86 | 0 |
| 02/07/2024 | 10:03:23 | 90.80 | 0 |
| 01/07/2024 | 21:12:08 | 90.98 | 0 |
All quotes in EUR
