Morgan Stanley Discount Zert ABBV.../ DE000ME6LE72 /
| 01.08.2024 20:59:22 | Diff. +0.29 | Volumen | Geld21:28:55 | Brief21:28:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.08EUR | +0.29% | - Umsatz: - |
100.03Geld Vol: 3'750 | 100.06Brief Vol: 3'750 | 100.08 | 99.81 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 20:59:22 | 100.08 | 0 |
| 01.08.2024 | 17:09:30 | 100.04 | 0 |
| 01.08.2024 | 10:56:51 | 99.81 | 0 |
| 31.07.2024 | 20:31:26 | 99.79 | 0 |
| 31.07.2024 | 14:57:11 | 99.42 | 0 |
| 31.07.2024 | 13:20:47 | 99.43 | 0 |
| 30.07.2024 | 18:34:59 | 99.99 | 0 |
| 30.07.2024 | 13:15:55 | 99.64 | 0 |
| 29.07.2024 | 20:50:58 | 99.85 | 0 |
| 29.07.2024 | 16:48:52 | 100.05 | 0 |
| 29.07.2024 | 10:56:31 | 99.50 | 0 |
Alle Kurse in EUR
