Morgan Stanley Discount Zert ABBV.../ DE000ME6LEC1 /
05.07.2024 20:46:39 | Diff. -0,07 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
116,44EUR | -0,06% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 116,44 | 116,09 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
05.07.2024 | 20:46:39 | 116,44 | 0 |
05.07.2024 | 16:31:55 | 116,36 | 0 |
05.07.2024 | 10:37:24 | 116,09 | 0 |
04.07.2024 | 21:00:43 | 116,51 | 0 |
04.07.2024 | 16:56:05 | 116,51 | 0 |
04.07.2024 | 10:58:00 | 116,34 | 0 |
03.07.2024 | 21:16:18 | 116,71 | 0 |
03.07.2024 | 17:20:45 | 116,58 | 0 |
03.07.2024 | 11:51:06 | 116,89 | 0 |
02.07.2024 | 20:59:33 | 117,34 | 0 |
02.07.2024 | 15:08:47 | 117,50 | 0 |
02.07.2024 | 10:03:23 | 117,46 | 0 |
01.07.2024 | 21:12:08 | 117,60 | 0 |
Alle Kurse in EUR