Morgan Stanley Discount Zert ABBV.../ DE000ME6LE98 /
| 7/5/2024 8:46:39 PM | Chg. -0.09 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.87EUR | -0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 107.87 | 107.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:46:39 PM | 107.87 | 0 |
| 7/5/2024 | 4:31:55 PM | 107.85 | 0 |
| 7/5/2024 | 10:37:24 AM | 107.60 | 0 |
| 7/4/2024 | 9:00:43 PM | 107.96 | 0 |
| 7/4/2024 | 4:56:05 PM | 107.95 | 0 |
| 7/4/2024 | 10:58:00 AM | 107.79 | 0 |
| 7/3/2024 | 9:16:14 PM | 108.17 | 0 |
| 7/3/2024 | 5:20:45 PM | 108.03 | 0 |
| 7/3/2024 | 11:51:06 AM | 108.27 | 0 |
| 7/2/2024 | 8:59:33 PM | 108.71 | 0 |
| 7/2/2024 | 3:08:47 PM | 108.77 | 0 |
| 7/2/2024 | 10:03:23 AM | 108.72 | 0 |
| 7/1/2024 | 9:12:08 PM | 108.88 | 0 |
All quotes in EUR
