Morgan Stanley Discount Zert ABBV.../ DE000ME6LEF4 /
| 02/08/2024 20:59:14 | Chg. -1.85 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 133.64EUR | -1.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 134.69 | 133.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:59:14 | 133.64 | 0 |
| 02/08/2024 | 17:14:24 | 133.36 | 0 |
| 02/08/2024 | 10:51:41 | 134.69 | 0 |
| 01/08/2024 | 20:59:22 | 135.49 | 0 |
| 01/08/2024 | 17:09:30 | 135.54 | 0 |
| 01/08/2024 | 10:56:51 | 135.11 | 0 |
| 31/07/2024 | 20:31:26 | 135.12 | 0 |
| 31/07/2024 | 14:57:11 | 134.57 | 0 |
| 31/07/2024 | 13:20:49 | 134.70 | 0 |
| 30/07/2024 | 18:34:59 | 135.32 | 0 |
| 30/07/2024 | 13:15:55 | 134.68 | 0 |
| 29/07/2024 | 20:51:01 | 134.90 | 0 |
| 29/07/2024 | 16:48:58 | 135.39 | 0 |
All quotes in EUR
