Morgan Stanley Discount Zert ABBV.../ DE000MG3SYQ9 /
| 01/08/2024 18:44:11 | Chg. +0.86 | Volume | Bid20:46:58 | Ask20:46:58 | High | Low |
|---|---|---|---|---|---|---|
| 132.24EUR | +0.65% | - Turnover: - |
131.97Bid Size: 3,750 | 132.00Ask Size: 3,750 | 132.24 | 131.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:44:11 | 132.24 | 0 |
| 01/08/2024 | 13:17:18 | 131.68 | 0 |
| 31/07/2024 | 20:58:09 | 131.38 | 0 |
| 31/07/2024 | 16:45:49 | 131.73 | 0 |
| 31/07/2024 | 10:30:39 | 131.48 | 0 |
| 30/07/2024 | 18:34:42 | 132.56 | 0 |
| 30/07/2024 | 13:13:56 | 131.48 | 0 |
| 29/07/2024 | 20:39:21 | 131.79 | 0 |
| 29/07/2024 | 16:06:35 | 132.54 | 0 |
| 29/07/2024 | 10:20:07 | 132.07 | 0 |
All quotes in EUR
