Morgan Stanley Discount Zert ABBV.../ DE000MG3SYL0 /
| 9/6/2024 10:19:02 AM | Chg. -0.61 | Volume | Bid12:35:23 PM | Ask12:35:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.33EUR | -0.60% | - Turnover: - |
101.53Bid Size: 100 | 102.00Ask Size: 100 | 101.33 | 101.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:19:02 AM | 101.33 | 0 |
| 9/5/2024 | 8:46:43 PM | 101.94 | 0 |
| 9/5/2024 | 3:44:48 PM | 102.01 | 0 |
| 9/5/2024 | 10:20:14 AM | 102.03 | 0 |
| 9/4/2024 | 6:03:41 PM | 102.37 | 0 |
| 9/4/2024 | 9:54:40 AM | 102.02 | 0 |
| 9/3/2024 | 8:39:48 PM | 102.68 | 0 |
| 9/3/2024 | 3:29:38 PM | 102.40 | 0 |
| 9/3/2024 | 10:21:02 AM | 102.25 | 0 |
| 9/2/2024 | 8:48:20 PM | 102.10 | 0 |
| 9/2/2024 | 3:21:14 PM | 102.15 | 0 |
| 9/2/2024 | 10:18:58 AM | 102.09 | 0 |
All quotes in EUR
