Morgan Stanley Discount Zert ABBV.../ DE000MG3SYM8 /
| 29/07/2024 10:20:06 | Chg. -0.08 | Volume | Bid13:50:42 | Ask13:50:42 | High | Low |
|---|---|---|---|---|---|---|
| 110.69EUR | -0.07% | - Turnover: - |
111.07Bid Size: 100 | 111.44Ask Size: 100 | 110.69 | 110.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:20:06 | 110.69 | 0 |
| 26/07/2024 | 20:34:52 | 110.77 | 0 |
| 26/07/2024 | 15:44:31 | 110.57 | 0 |
| 26/07/2024 | 10:29:14 | 110.21 | 0 |
| 25/07/2024 | 20:52:59 | 110.52 | 0 |
| 25/07/2024 | 15:49:35 | 110.61 | 0 |
| 25/07/2024 | 10:19:11 | 109.42 | 0 |
| 24/07/2024 | 20:49:13 | 110.15 | 0 |
| 24/07/2024 | 16:22:40 | 109.67 | 0 |
All quotes in EUR
