Morgan Stanley Discount Zert ABBV.../ DE000MG3SZL7 /
| 05/07/2024 20:29:18 | Chg. +0.20 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 131.34EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.34 | 130.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:29:18 | 131.34 | 0 |
| 05/07/2024 | 15:23:49 | 130.60 | 0 |
| 05/07/2024 | 10:09:58 | 130.17 | 0 |
| 04/07/2024 | 20:47:04 | 131.14 | 0 |
| 04/07/2024 | 15:51:22 | 131.29 | 0 |
| 04/07/2024 | 10:21:14 | 130.91 | 0 |
| 03/07/2024 | 20:52:21 | 131.06 | 0 |
| 03/07/2024 | 16:09:22 | 131.65 | 0 |
| 03/07/2024 | 10:49:15 | 131.88 | 0 |
| 02/07/2024 | 20:39:21 | 132.51 | 0 |
| 02/07/2024 | 14:31:46 | 133.74 | 0 |
| 02/07/2024 | 09:49:52 | 133.82 | 0 |
| 01/07/2024 | 20:52:36 | 133.70 | 0 |
All quotes in EUR
