Morgan Stanley Discount Zert ABBV.../ DE000MG3SYK2 /
| 7/5/2024 8:29:17 PM | Chg. -0.02 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.18EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 93.18 | 92.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:29:17 PM | 93.18 | 0 |
| 7/5/2024 | 3:23:42 PM | 93.05 | 0 |
| 7/5/2024 | 10:09:53 AM | 92.81 | 0 |
| 7/4/2024 | 8:47:01 PM | 93.20 | 0 |
| 7/4/2024 | 3:51:12 PM | 93.30 | 0 |
| 7/4/2024 | 10:21:06 AM | 93.04 | 0 |
| 7/3/2024 | 8:52:18 PM | 93.36 | 0 |
| 7/3/2024 | 4:09:17 PM | 93.33 | 0 |
| 7/3/2024 | 10:49:05 AM | 93.39 | 0 |
| 7/2/2024 | 8:39:12 PM | 93.90 | 0 |
| 7/2/2024 | 2:31:43 PM | 94.05 | 0 |
| 7/2/2024 | 9:49:48 AM | 94.14 | 0 |
| 7/1/2024 | 8:52:34 PM | 94.14 | 0 |
All quotes in EUR
