Morgan Stanley Discount Zert ABBV.../ DE000MG4VUR7 /
| 05/09/2024 18:57:21 | Var. -0.21 | Volume | Denaro19:26:56 | Lettera19:26:56 | Max | Min |
|---|---|---|---|---|---|---|
| 88.30EUR | -0.24% | - Fatturato: - |
88.29Quantità in denaro: 2,000 | 88.32Quantità in lettera: 2,000 | 88.30 | 88.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 18:57:21 | 88.30 | 0 |
| 05/09/2024 | 13:31:12 | 88.00 | 0 |
| 05/09/2024 | 08:07:56 | 88.17 | 0 |
| 04/09/2024 | 21:00:46 | 88.51 | 0 |
| 04/09/2024 | 16:07:24 | 88.50 | 0 |
| 04/09/2024 | 13:09:45 | 88.39 | 0 |
| 04/09/2024 | 08:07:42 | 88.04 | 0 |
| 03/09/2024 | 18:29:11 | 88.72 | 0 |
| 03/09/2024 | 13:29:03 | 88.67 | 0 |
| 03/09/2024 | 08:07:39 | 88.32 | 0 |
| 02/09/2024 | 18:59:07 | 88.19 | 0 |
| 02/09/2024 | 13:31:37 | 88.26 | 0 |
| 02/09/2024 | 08:08:26 | 88.34 | 0 |
Tutte le quotazioni in EUR
