Morgan Stanley Discount Zert ABBV.../ DE000MG1A5X6 /
| 02/08/2024 18:29:28 | Diferencia -2.57 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 145.57EUR | -1.73% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 147.24 | 145.57 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 18:29:28 | 145.57 | 0 |
| 02/08/2024 | 12:53:26 | 147.24 | 0 |
| 01/08/2024 | 18:27:11 | 148.14 | 0 |
| 01/08/2024 | 12:50:16 | 147.36 | 0 |
| 31/07/2024 | 18:53:39 | 147.40 | 0 |
| 31/07/2024 | 13:31:14 | 146.68 | 0 |
| 30/07/2024 | 18:47:05 | 147.56 | 0 |
| 30/07/2024 | 13:30:07 | 146.45 | 0 |
| 29/07/2024 | 18:22:36 | 146.77 | 0 |
| 29/07/2024 | 13:21:02 | 147.21 | 0 |
| 29/07/2024 | 12:50:19 | 147.11 | 0 |
Todas las cotizaciones en EUR
