Morgan Stanley Discount Zert ABBV.../ DE000MG1A5X6 /
| 8/2/2024 6:29:28 PM | Chg. -2.57 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.57EUR | -1.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.24 | 145.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:29:28 PM | 145.57 | 0 |
| 8/2/2024 | 12:53:26 PM | 147.24 | 0 |
| 8/1/2024 | 6:27:11 PM | 148.14 | 0 |
| 8/1/2024 | 12:50:16 PM | 147.36 | 0 |
| 7/31/2024 | 6:53:39 PM | 147.40 | 0 |
| 7/31/2024 | 1:31:14 PM | 146.68 | 0 |
| 7/30/2024 | 6:47:05 PM | 147.56 | 0 |
| 7/30/2024 | 1:30:07 PM | 146.45 | 0 |
| 7/29/2024 | 6:22:36 PM | 146.77 | 0 |
| 7/29/2024 | 1:21:02 PM | 147.21 | 0 |
| 7/29/2024 | 12:50:19 PM | 147.11 | 0 |
All quotes in EUR
