Morgan Stanley Discount Zert ABBV.../ DE000MG1A5Y4 /
| 05.09.2024 18:22:59 | Diff. -1,35 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 152,59EUR | -0,88% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 153,39 | 152,59 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 18:22:59 | 152,59 | 0 |
| 05.09.2024 | 16:38:21 | 153,33 | 0 |
| 05.09.2024 | 12:54:24 | 153,36 | 0 |
| 05.09.2024 | 12:35:49 | 153,39 | 0 |
| 04.09.2024 | 20:29:33 | 153,94 | 0 |
| 04.09.2024 | 10:51:36 | 154,01 | 0 |
| 03.09.2024 | 18:02:22 | 154,77 | 0 |
| 03.09.2024 | 12:58:36 | 154,33 | 0 |
| 03.09.2024 | 12:33:50 | 154,33 | 0 |
| 02.09.2024 | 18:13:56 | 154,31 | 0 |
| 02.09.2024 | 12:30:19 | 153,93 | 0 |
Alle Kurse in EUR
