Morgan Stanley Discount Zert ABBV.../ DE000MG1A5Y4 /
| 7/12/2024 6:48:16 PM | Chg. +0.15 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.48EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 145.77 | 145.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:48:16 PM | 145.48 | 0 |
| 7/12/2024 | 4:51:57 PM | 145.77 | 0 |
| 7/12/2024 | 1:22:42 PM | 145.61 | 0 |
| 7/11/2024 | 6:54:04 PM | 145.33 | 0 |
| 7/11/2024 | 2:16:52 PM | 144.80 | 0 |
| 7/11/2024 | 1:43:12 PM | 144.97 | 0 |
| 7/10/2024 | 6:52:27 PM | 144.33 | 0 |
| 7/10/2024 | 2:01:35 PM | 145.10 | 0 |
| 7/10/2024 | 1:31:35 PM | 145.15 | 0 |
| 7/9/2024 | 6:36:06 PM | 145.06 | 0 |
| 7/9/2024 | 1:27:35 PM | 143.77 | 0 |
| 7/9/2024 | 1:21:09 PM | 143.78 | 0 |
All quotes in EUR
