Morgan Stanley Discount Zert ABBV.../ DE000MG1A5Y4 /
| 12.07.2024 18:48:16 | Diff. +0,15 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 145,48EUR | +0,10% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 145,77 | 145,48 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 18:48:16 | 145,48 | 0 |
| 12.07.2024 | 16:51:57 | 145,77 | 0 |
| 12.07.2024 | 13:22:42 | 145,61 | 0 |
| 11.07.2024 | 18:54:04 | 145,33 | 0 |
| 11.07.2024 | 14:16:52 | 144,80 | 0 |
| 11.07.2024 | 13:43:12 | 144,97 | 0 |
| 10.07.2024 | 18:52:27 | 144,33 | 0 |
| 10.07.2024 | 14:01:35 | 145,10 | 0 |
| 10.07.2024 | 13:31:35 | 145,15 | 0 |
| 09.07.2024 | 18:36:06 | 145,06 | 0 |
| 09.07.2024 | 13:27:35 | 143,77 | 0 |
| 09.07.2024 | 13:21:09 | 143,78 | 0 |
Alle Kurse in EUR
