Morgan Stanley Discount Zert ABBV.../ DE000MG1A5Y4 /
| 06/09/2024 18:10:02 | Chg. +0.09 | Volume | Bid22:00:37 | Demandez à22:00:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 152.68EUR | +0.06% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 152.77 | 151.85 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 18:10:02 | 152.68 | 0 |
| 06/09/2024 | 16:30:57 | 152.77 | 0 |
| 06/09/2024 | 12:28:25 | 151.88 | 0 |
| 06/09/2024 | 12:17:38 | 151.85 | 0 |
| 05/09/2024 | 18:22:59 | 152.59 | 0 |
| 05/09/2024 | 16:38:21 | 153.33 | 0 |
| 05/09/2024 | 12:54:24 | 153.36 | 0 |
| 05/09/2024 | 12:35:49 | 153.39 | 0 |
| 04/09/2024 | 20:29:33 | 153.94 | 0 |
| 04/09/2024 | 10:51:36 | 154.01 | 0 |
| 03/09/2024 | 18:02:22 | 154.77 | 0 |
| 03/09/2024 | 12:58:36 | 154.33 | 0 |
| 03/09/2024 | 12:33:50 | 154.33 | 0 |
Toutes les cotations dans EUR
