Morgan Stanley Discount Zert ABBV.../ DE000MG1A5Y4 /
| 06.09.2024 18:10:02 | Diff. +0,09 | Volumen | Geld22:00:37 | Brief22:00:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 152,68EUR | +0,06% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 152,77 | 151,85 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:10:02 | 152,68 | 0 |
| 06.09.2024 | 16:30:57 | 152,77 | 0 |
| 06.09.2024 | 12:28:25 | 151,88 | 0 |
| 06.09.2024 | 12:17:38 | 151,85 | 0 |
| 05.09.2024 | 18:22:59 | 152,59 | 0 |
| 05.09.2024 | 16:38:21 | 153,33 | 0 |
| 05.09.2024 | 12:54:24 | 153,36 | 0 |
| 05.09.2024 | 12:35:49 | 153,39 | 0 |
| 04.09.2024 | 20:29:33 | 153,94 | 0 |
| 04.09.2024 | 10:51:36 | 154,01 | 0 |
| 03.09.2024 | 18:02:22 | 154,77 | 0 |
| 03.09.2024 | 12:58:36 | 154,33 | 0 |
| 03.09.2024 | 12:33:50 | 154,33 | 0 |
Alle Kurse in EUR
