Morgan Stanley Discount Zert ABBV.../ DE000ME9DVL7 /
| 7/26/2024 8:29:13 PM | Chg. +1.78 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.70EUR | +1.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 167.70 | 165.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:29:13 PM | 167.70 | 0 |
| 7/26/2024 | 3:23:33 PM | 165.45 | 0 |
| 7/26/2024 | 10:14:48 AM | 165.14 | 0 |
| 7/25/2024 | 8:58:56 PM | 165.92 | 0 |
| 7/25/2024 | 4:04:07 PM | 165.70 | 0 |
| 7/25/2024 | 10:04:23 AM | 160.07 | 0 |
| 7/24/2024 | 8:45:20 PM | 161.05 | 0 |
| 7/24/2024 | 4:06:46 PM | 159.65 | 0 |
| 7/24/2024 | 10:09:40 AM | 158.59 | 0 |
| 7/23/2024 | 8:27:00 PM | 159.10 | 0 |
| 7/23/2024 | 2:34:49 PM | 159.61 | 0 |
All quotes in EUR
