Morgan Stanley Discount Zert ABBV.../ DE000ME9DVL7 /
| 26/07/2024 20:29:13 | Chg. +1.78 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 167.70EUR | +1.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 167.70 | 165.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:29:13 | 167.70 | 0 |
| 26/07/2024 | 15:23:33 | 165.45 | 0 |
| 26/07/2024 | 10:14:48 | 165.14 | 0 |
| 25/07/2024 | 20:58:56 | 165.92 | 0 |
| 25/07/2024 | 16:04:07 | 165.70 | 0 |
| 25/07/2024 | 10:04:23 | 160.07 | 0 |
| 24/07/2024 | 20:45:20 | 161.05 | 0 |
| 24/07/2024 | 16:06:46 | 159.65 | 0 |
| 24/07/2024 | 10:09:40 | 158.59 | 0 |
| 23/07/2024 | 20:27:00 | 159.10 | 0 |
| 23/07/2024 | 14:34:49 | 159.61 | 0 |
All quotes in EUR
