Morgan Stanley Discount Zert ABBV.../ DE000ME9DVL7 /
| 7/12/2024 8:45:31 PM | Chg. +0.87 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.21EUR | +0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 155.21 | 154.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:45:31 PM | 155.21 | 0 |
| 7/12/2024 | 4:08:56 PM | 154.77 | 0 |
| 7/12/2024 | 10:07:26 AM | 155.21 | 0 |
| 7/11/2024 | 8:53:42 PM | 154.34 | 0 |
| 7/11/2024 | 4:31:19 PM | 154.22 | 0 |
| 7/11/2024 | 10:17:17 AM | 153.62 | 0 |
| 7/10/2024 | 8:53:17 PM | 152.37 | 0 |
| 7/10/2024 | 4:22:39 PM | 153.27 | 0 |
| 7/10/2024 | 10:14:52 AM | 153.80 | 0 |
| 7/9/2024 | 8:46:28 PM | 153.52 | 0 |
| 7/9/2024 | 4:14:31 PM | 151.20 | 0 |
| 7/9/2024 | 10:13:42 AM | 152.21 | 0 |
All quotes in EUR
