Morgan Stanley Discount Zert ABBV.../ DE000ME8FAG8 /
| 05.07.2024 20:58:46 | Diff. +0.57 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 151.15EUR | +0.38% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 151.15 | 148.93 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 20:58:46 | 151.15 | 0 |
| 05.07.2024 | 17:05:37 | 149.88 | 0 |
| 05.07.2024 | 10:48:51 | 148.93 | 0 |
| 04.07.2024 | 21:18:48 | 150.58 | 0 |
| 04.07.2024 | 17:31:20 | 150.57 | 0 |
| 04.07.2024 | 11:28:44 | 150.24 | 0 |
| 03.07.2024 | 18:22:59 | 149.56 | 0 |
| 03.07.2024 | 12:36:51 | 151.71 | 0 |
| 02.07.2024 | 21:17:47 | 152.39 | 0 |
| 02.07.2024 | 15:37:24 | 153.39 | 0 |
| 02.07.2024 | 10:23:27 | 155.13 | 0 |
| 01.07.2024 | 21:27:08 | 154.92 | 0 |
| 01.07.2024 | 17:44:20 | 155.85 | 0 |
Alle Kurse in EUR
