Morgan Stanley Discount Zert ABBV.../ DE000ME6NAM4 /
| 05/07/2024 18:34:16 | Chg. -0.06 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 147.94EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.94 | 146.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:34:16 | 147.94 | 0 |
| 05/07/2024 | 13:29:43 | 146.70 | 0 |
| 05/07/2024 | 08:25:28 | 147.44 | 0 |
| 04/07/2024 | 20:14:42 | 148.00 | 0 |
| 04/07/2024 | 13:59:44 | 147.99 | 0 |
| 04/07/2024 | 08:24:02 | 147.36 | 0 |
| 03/07/2024 | 20:13:24 | 147.53 | 0 |
| 03/07/2024 | 14:07:47 | 149.05 | 0 |
| 03/07/2024 | 08:25:15 | 149.23 | 0 |
| 02/07/2024 | 18:19:59 | 149.91 | 0 |
| 02/07/2024 | 13:21:48 | 151.35 | 0 |
| 02/07/2024 | 08:24:25 | 151.24 | 0 |
All quotes in EUR
