Morgan Stanley Discount Zert ABBV.../ DE000ME6NAM4 /
| 29/07/2024 08:22:30 | Chg. -0.14 | Volume | Bid08:23:01 | Ask08:23:01 | High | Low |
|---|---|---|---|---|---|---|
| 154.50EUR | -0.09% | - Turnover: - |
154.52Bid Size: 100 | 155.34Ask Size: 100 | 154.50 | 154.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 08:22:30 | 154.50 | 0 |
| 26/07/2024 | 18:54:10 | 154.64 | 0 |
| 26/07/2024 | 13:59:56 | 154.05 | 0 |
| 26/07/2024 | 08:24:46 | 154.11 | 0 |
| 25/07/2024 | 18:57:12 | 154.13 | 0 |
| 25/07/2024 | 13:57:18 | 152.47 | 0 |
| 25/07/2024 | 08:23:01 | 152.40 | 0 |
| 24/07/2024 | 18:53:32 | 152.80 | 0 |
| 24/07/2024 | 14:15:41 | 152.04 | 0 |
All quotes in EUR
