Morgan Stanley Discount Zert ABBV.../ DE000ME6NAM4 /
| 05.07.2024 18:34:16 | Diff. -0,06 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 147,94EUR | -0,04% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 147,94 | 146,70 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 18:34:16 | 147,94 | 0 |
| 05.07.2024 | 13:29:43 | 146,70 | 0 |
| 05.07.2024 | 08:25:28 | 147,44 | 0 |
| 04.07.2024 | 20:14:42 | 148,00 | 0 |
| 04.07.2024 | 13:59:44 | 147,99 | 0 |
| 04.07.2024 | 08:24:02 | 147,36 | 0 |
| 03.07.2024 | 20:13:24 | 147,53 | 0 |
| 03.07.2024 | 14:07:47 | 149,05 | 0 |
| 03.07.2024 | 08:25:15 | 149,23 | 0 |
| 02.07.2024 | 18:19:59 | 149,91 | 0 |
| 02.07.2024 | 13:21:48 | 151,35 | 0 |
| 02.07.2024 | 08:24:25 | 151,24 | 0 |
Alle Kurse in EUR
