Morgan Stanley Discount Zert ABBV.../ DE000ME6NAM4 /
| 7/5/2024 6:34:16 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.94EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.94 | 146.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:34:16 PM | 147.94 | 0 |
| 7/5/2024 | 1:29:43 PM | 146.70 | 0 |
| 7/5/2024 | 8:25:28 AM | 147.44 | 0 |
| 7/4/2024 | 8:14:42 PM | 148.00 | 0 |
| 7/4/2024 | 1:59:44 PM | 147.99 | 0 |
| 7/4/2024 | 8:24:02 AM | 147.36 | 0 |
| 7/3/2024 | 8:13:24 PM | 147.53 | 0 |
| 7/3/2024 | 2:07:47 PM | 149.05 | 0 |
| 7/3/2024 | 8:25:15 AM | 149.23 | 0 |
| 7/2/2024 | 6:19:59 PM | 149.91 | 0 |
| 7/2/2024 | 1:21:48 PM | 151.35 | 0 |
| 7/2/2024 | 8:24:25 AM | 151.24 | 0 |
| 7/1/2024 | 8:08:39 PM | 151.49 | 0 |
All quotes in EUR
